ActBlue Co., Ltd. (300816.SZ)

CNY 29.22

(2.31%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 18.36 19.44 18.25 19.41 1.7 Million
30 Jul, 2024 18.61 18.79 18.24 18.32 1.04 Million
29 Jul, 2024 18.54 18.87 18.21 18.59 1.55 Million
26 Jul, 2024 18.15 19.0 18.15 18.49 1.75 Million
25 Jul, 2024 17.92 18.4 17.78 18.05 1.45 Million
24 Jul, 2024 18.89 19.15 18.05 18.13 3.09 Million
23 Jul, 2024 19.76 20.28 18.56 18.99 3.1 Million
22 Jul, 2024 21.66 21.83 20.12 20.39 2.16 Million
19 Jul, 2024 21.81 22.39 21.38 21.8 1.69 Million
18 Jul, 2024 21.69 23.65 21.44 21.82 2.56 Million