Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ)
CNY 17.4
(0.29%)
CNY 17.4
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 21.4 | 21.56 | 20.5 | 20.66 | 2.78 Million |
| 25 Nov, 2024 | 21.09 | 21.56 | 20.85 | 21.4 | 2.69 Million |
| 22 Nov, 2024 | 22.68 | 22.8 | 21.01 | 21.03 | 2.73 Million |
| 21 Nov, 2024 | 22.77 | 22.99 | 22.36 | 22.62 | 1.67 Million |
| 20 Nov, 2024 | 22.7 | 22.98 | 22.58 | 22.89 | 1.64 Million |
| 19 Nov, 2024 | 22.36 | 22.84 | 22.01 | 22.65 | 1.8 Million |
| 18 Nov, 2024 | 23.15 | 23.43 | 21.99 | 22.4 | 2.69 Million |
| 15 Nov, 2024 | 22.5 | 24.45 | 22.3 | 23.04 | 4.93 Million |
| 14 Nov, 2024 | 23.48 | 23.49 | 22.5 | 22.5 | 2.02 Million |
| 13 Nov, 2024 | 23.12 | 23.53 | 22.33 | 23.16 | 2.4 Million |
002694
300142
PALREDTEC
SURE
ASHAPURMIN
GDHG