Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ)
CNY 24.38
(2.83%)
CNY 24.38
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 22.45 | 23.98 | 22.05 | 23.59 | 14.65 Million |
| 17 Oct, 2024 | 21.15 | 24.0 | 21.15 | 22.48 | 15.21 Million |
| 16 Oct, 2024 | 21.02 | 21.5 | 20.62 | 20.88 | 5.36 Million |
| 15 Oct, 2024 | 21.61 | 22.44 | 21.31 | 21.44 | 5.79 Million |
| 14 Oct, 2024 | 21.25 | 21.69 | 20.67 | 21.64 | 4.97 Million |
| 11 Oct, 2024 | 22.02 | 22.03 | 20.57 | 20.94 | 5.7 Million |
| 10 Oct, 2024 | 22.6 | 23.07 | 21.81 | 22.01 | 6.95 Million |
| 09 Oct, 2024 | 25.1 | 25.11 | 22.1 | 22.15 | 12.02 Million |
| 08 Oct, 2024 | 26.8 | 26.8 | 23.17 | 26.4 | 17.29 Million |
| 30 Sep, 2024 | 20.88 | 22.98 | 20.21 | 22.55 | 13.94 Million |
HRE
GRVE
WHL
200553
HRST
BRES