Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ)

CNY 32.76

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 15.74 16.02 15.56 15.95 1.24 Million
06 Sep, 2024 16.09 16.49 15.79 15.86 2.49 Million
05 Sep, 2024 16.14 16.34 15.91 16.09 2.48 Million
04 Sep, 2024 16.17 16.33 15.89 16.0 2.29 Million
03 Sep, 2024 16.73 17.29 15.75 16.36 4.64 Million
02 Sep, 2024 16.58 16.69 15.93 15.98 4.64 Million
01 Sep, 2024 16.58 16.69 15.93 15.98 2.73 Million
30 Aug, 2024 15.25 16.74 15.25 16.32 4 Million
29 Aug, 2024 15.16 15.41 14.86 15.28 4 Million
28 Aug, 2024 15.03 15.34 14.68 15.2 2.05 Million