Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ)

CNY 32.76

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 15.6 15.75 15.38 15.44 1.31 Million
19 Sep, 2024 15.97 15.97 15.18 15.59 1.55 Million
18 Sep, 2024 15.63 15.7 15.1 15.33 1.34 Million
13 Sep, 2024 15.83 15.87 15.6 15.63 985.25 Thousand
12 Sep, 2024 15.72 16.02 15.72 15.75 938.4 Thousand
11 Sep, 2024 16.11 16.18 15.73 15.81 1.33 Million
10 Sep, 2024 15.95 16.23 15.79 16.18 1.62 Million
09 Sep, 2024 15.74 16.02 15.56 15.95 1.62 Million
08 Sep, 2024 15.74 16.02 15.56 15.95 1.24 Million
06 Sep, 2024 16.09 16.49 15.79 15.86 2.49 Million