Hiecise Precision Equipment Co.,Ltd. (300809.SZ)

CNY 42.41

(6.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 43.0 44.43 41.98 43.25 14.41 Million
20 Mar, 2025 42.65 44.38 39.83 43.44 22.47 Million
19 Mar, 2025 40.29 41.02 39.24 40.75 13.44 Million
18 Mar, 2025 36.5 41.85 36.0 40.12 23.92 Million
17 Mar, 2025 35.55 35.98 35.11 35.52 4.39 Million
14 Mar, 2025 34.94 35.68 34.6 35.45 5.1 Million
13 Mar, 2025 37.81 37.92 34.65 34.85 10.28 Million
12 Mar, 2025 36.75 39.76 36.75 37.83 13.45 Million
11 Mar, 2025 35.01 36.58 35.0 36.0 6.8 Million
10 Mar, 2025 36.9 37.91 35.95 36.26 8.1 Million