Hiecise Precision Equipment Co.,Ltd. (300809.SZ)

CNY 42.41

(6.5%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 40.5 41.46 36.13 36.13 19.06 Million
03 Apr, 2025 50.08 51.86 44.8 45.16 27.98 Million
02 Apr, 2025 51.94 55.39 50.11 51.15 27.83 Million
01 Apr, 2025 55.51 56.0 51.45 52.99 28.11 Million
31 Mar, 2025 50.2 57.57 48.12 55.45 30.57 Million
28 Mar, 2025 49.01 54.93 48.38 52.18 32.68 Million
27 Mar, 2025 50.19 53.0 47.19 49.49 35.16 Million
26 Mar, 2025 41.0 48.72 40.0 48.72 28.63 Million
25 Mar, 2025 41.4 43.6 40.48 40.6 11.02 Million
24 Mar, 2025 42.82 43.55 39.97 41.32 14.02 Million