CNY 37.94
(3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 36.04 | 36.59 | 35.02 | 35.61 | 6.93 Million |
03 Nov, 2023 | 34.65 | 35.15 | 34.29 | 34.85 | 5.51 Million |
02 Nov, 2023 | 33.74 | 35.65 | 33.34 | 34.88 | 7.09 Million |
01 Nov, 2023 | 33.0 | 36.59 | 32.92 | 34.1 | 6.47 Million |
31 Oct, 2023 | 34.13 | 34.22 | 32.31 | 32.67 | 3.79 Million |
30 Oct, 2023 | 33.11 | 34.47 | 32.71 | 34.22 | 4.35 Million |
27 Oct, 2023 | 36.74 | 37.79 | 34.25 | 34.52 | 6.73 Million |
26 Oct, 2023 | 34.0 | 36.1 | 33.7 | 36.1 | 7.6 Million |
25 Oct, 2023 | 33.0 | 34.59 | 32.01 | 34.55 | 4.33 Million |
24 Oct, 2023 | 31.05 | 33.33 | 31.04 | 32.57 | 3.53 Million |
APIL
5313
1MO
IPHLF
003830
BTE