CNY 31.97
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 34.7 | 35.46 | 33.67 | 34.9 | 4.44 Million |
16 Oct, 2023 | 35.36 | 35.7 | 34.45 | 34.9 | 3.58 Million |
13 Oct, 2023 | 34.2 | 36.18 | 34.2 | 35.18 | 5.59 Million |
12 Oct, 2023 | 35.02 | 35.59 | 34.67 | 34.87 | 4.31 Million |
11 Oct, 2023 | 35.45 | 35.84 | 34.47 | 35.24 | 6.3 Million |
10 Oct, 2023 | 35.0 | 36.0 | 34.0 | 35.6 | 8.27 Million |
09 Oct, 2023 | 32.93 | 35.55 | 32.59 | 35.25 | 8.89 Million |
28 Sep, 2023 | 31.54 | 33.18 | 31.54 | 32.93 | 4.96 Million |
27 Sep, 2023 | 32.35 | 32.67 | 31.5 | 31.53 | 3.75 Million |
26 Sep, 2023 | 33.1 | 33.44 | 32.41 | 32.48 | 3.84 Million |
APIL
5313
1MO
IPHLF
003830
BTE