Zhengzhou Tiamaes Technology Co., Ltd (300807.SZ)
CNY 35.02
(-1.63%)
CNY 35.02
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 24.99 | 24.99 | 22.57 | 22.74 | 1.52 Million |
| 30 Jan, 2024 | 25.86 | 25.86 | 24.43 | 24.5 | 1.06 Million |
| 29 Jan, 2024 | 27.76 | 27.9 | 25.65 | 25.69 | 1.37 Million |
| 26 Jan, 2024 | 27.21 | 27.88 | 27.1 | 27.16 | 1.54 Million |
| 25 Jan, 2024 | 25.66 | 27.2 | 25.5 | 27.17 | 1.67 Million |
| 24 Jan, 2024 | 25.51 | 26.19 | 24.67 | 25.66 | 1.25 Million |
| 23 Jan, 2024 | 25.6 | 25.9 | 25.1 | 25.38 | 1.3 Million |
| 22 Jan, 2024 | 27.49 | 27.68 | 25.5 | 25.82 | 1.5 Million |
| 19 Jan, 2024 | 28.18 | 28.53 | 27.29 | 27.48 | 1.22 Million |
| 18 Jan, 2024 | 28.45 | 28.88 | 27.3 | 28.18 | 1.61 Million |
APIL
5313
1MO
IPHLF
003830
BTE