Lihe Technology (Hunan) Co., Ltd. (300800.SZ)
CNY 10.05
(1.21%)
CNY 10.05
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8.8 | 9.1 | 8.21 | 9.06 | 5.65 Million |
| 08 Apr, 2025 | 8.9 | 9.37 | 8.65 | 8.91 | 4.53 Million |
| 07 Apr, 2025 | 10.09 | 10.1 | 8.63 | 8.78 | 4.85 Million |
| 03 Apr, 2025 | 10.48 | 10.67 | 10.36 | 10.5 | 1.8 Million |
| 02 Apr, 2025 | 10.59 | 10.77 | 10.47 | 10.6 | 1.77 Million |
| 01 Apr, 2025 | 10.3 | 10.73 | 10.3 | 10.55 | 2.27 Million |
| 31 Mar, 2025 | 10.3 | 10.35 | 10.03 | 10.32 | 2.82 Million |
| 28 Mar, 2025 | 10.67 | 10.75 | 10.35 | 10.4 | 3.51 Million |
| 27 Mar, 2025 | 10.84 | 10.93 | 10.53 | 10.67 | 3.15 Million |
| 26 Mar, 2025 | 10.69 | 11.1 | 10.66 | 10.91 | 4.09 Million |
PYT
STAL
HCH
TWO-PA
HEAD
EPRX