Lihe Technology (Hunan) Co., Ltd. (300800.SZ)
CNY 9.42
(1.51%)
CNY 9.42
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 10.48 | 10.77 | 10.44 | 10.7 | 3.12 Million |
| 03 Mar, 2025 | 10.51 | 10.76 | 10.4 | 10.55 | 2.81 Million |
| 28 Feb, 2025 | 10.85 | 10.95 | 10.48 | 10.48 | 2.96 Million |
| 27 Feb, 2025 | 10.86 | 10.99 | 10.64 | 10.88 | 2.84 Million |
| 26 Feb, 2025 | 10.76 | 10.93 | 10.7 | 10.81 | 2.42 Million |
| 25 Feb, 2025 | 10.74 | 10.87 | 10.62 | 10.7 | 2.62 Million |
| 24 Feb, 2025 | 10.74 | 10.92 | 10.67 | 10.79 | 2.62 Million |
| 21 Feb, 2025 | 10.88 | 10.96 | 10.67 | 10.74 | 3.07 Million |
| 20 Feb, 2025 | 10.74 | 11.0 | 10.73 | 10.97 | 2.11 Million |
| 19 Feb, 2025 | 10.47 | 10.98 | 10.47 | 10.8 | 3.17 Million |
PYT
STAL
HCH
TWO-PA
HEAD
EPRX