Lihe Technology (Hunan) Co., Ltd. (300800.SZ)
CNY 10.05
(1.21%)
CNY 10.05
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.57 | 10.58 | 10.4 | 10.44 | 1.95 Million |
| 08 May, 2025 | 10.38 | 10.58 | 10.3 | 10.58 | 2.73 Million |
| 07 May, 2025 | 10.45 | 10.55 | 10.28 | 10.42 | 3.58 Million |
| 06 May, 2025 | 10.06 | 10.3 | 10.06 | 10.28 | 2.93 Million |
| 30 Apr, 2025 | 9.98 | 10.16 | 9.91 | 10.05 | 3.36 Million |
| 29 Apr, 2025 | 9.9 | 10.1 | 9.73 | 9.93 | 3.34 Million |
| 28 Apr, 2025 | 9.8 | 10.04 | 9.69 | 9.86 | 5.02 Million |
| 25 Apr, 2025 | 10.14 | 10.24 | 9.73 | 9.76 | 7.15 Million |
| 24 Apr, 2025 | 9.91 | 10.99 | 9.82 | 10.24 | 9.68 Million |
| 23 Apr, 2025 | 9.66 | 9.93 | 9.66 | 9.9 | 2.77 Million |
PYT
STAL
HCH
TWO-PA
HEAD
EPRX