Lihe Technology (Hunan) Co., Ltd. (300800.SZ)
CNY 10.05
(1.21%)
CNY 10.05
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 9.9 | 10.1 | 9.73 | 9.93 | 3.34 Million |
| 28 Apr, 2025 | 9.8 | 10.04 | 9.69 | 9.86 | 5.02 Million |
| 25 Apr, 2025 | 10.14 | 10.24 | 9.73 | 9.76 | 7.15 Million |
| 24 Apr, 2025 | 9.91 | 10.99 | 9.82 | 10.24 | 9.68 Million |
| 23 Apr, 2025 | 9.66 | 9.93 | 9.66 | 9.9 | 2.77 Million |
| 22 Apr, 2025 | 9.54 | 9.7 | 9.51 | 9.68 | 2.2 Million |
| 21 Apr, 2025 | 9.35 | 9.62 | 9.33 | 9.54 | 2.89 Million |
| 18 Apr, 2025 | 9.41 | 9.5 | 9.23 | 9.43 | 2.08 Million |
| 17 Apr, 2025 | 9.19 | 9.68 | 9.19 | 9.42 | 2.77 Million |
| 16 Apr, 2025 | 9.43 | 9.49 | 9.06 | 9.28 | 2.65 Million |
PYT
STAL
HCH
TWO-PA
HEAD
EPRX