Lihe Technology (Hunan) Co., Ltd. (300800.SZ)
CNY 10.05
(1.21%)
CNY 10.05
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 8.7 | 8.86 | 8.62 | 8.81 | 1.27 Million |
| 09 Sep, 2024 | 8.54 | 8.74 | 8.42 | 8.7 | 1.39 Million |
| 08 Sep, 2024 | 8.54 | 8.74 | 8.42 | 8.7 | 1.39 Million |
| 06 Sep, 2024 | 8.91 | 8.95 | 8.53 | 8.55 | 2.15 Million |
| 05 Sep, 2024 | 8.94 | 9.04 | 8.89 | 9.0 | 910.37 Thousand |
| 04 Sep, 2024 | 9.03 | 9.07 | 8.91 | 8.93 | 1.2 Million |
| 03 Sep, 2024 | 9.02 | 9.15 | 8.94 | 9.09 | 1.24 Million |
| 02 Sep, 2024 | 9.27 | 9.4 | 9.01 | 9.01 | 2.26 Million |
| 01 Sep, 2024 | 9.27 | 9.4 | 9.01 | 9.01 | 2.26 Million |
| 30 Aug, 2024 | 9.25 | 9.55 | 9.2 | 9.26 | 2.05 Million |
PYT
STAL
HCH
TWO-PA
HEAD
EPRX