Lihe Technology (Hunan) Co., Ltd. (300800.SZ)
CNY 10.05
(1.21%)
CNY 10.05
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.97 | 9.15 | 8.92 | 8.96 | 2.42 Million |
| 24 Sep, 2024 | 8.74 | 8.93 | 8.7 | 8.93 | 1.95 Million |
| 23 Sep, 2024 | 8.61 | 8.78 | 8.51 | 8.76 | 1.4 Million |
| 20 Sep, 2024 | 8.8 | 8.8 | 8.55 | 8.65 | 1.17 Million |
| 19 Sep, 2024 | 8.5 | 8.72 | 8.48 | 8.66 | 1.13 Million |
| 18 Sep, 2024 | 8.6 | 8.68 | 8.3 | 8.46 | 1.04 Million |
| 13 Sep, 2024 | 8.69 | 8.73 | 8.6 | 8.6 | 985.5 Thousand |
| 12 Sep, 2024 | 8.66 | 8.84 | 8.63 | 8.7 | 1.12 Million |
| 11 Sep, 2024 | 8.78 | 8.85 | 8.64 | 8.73 | 1.18 Million |
| 10 Sep, 2024 | 8.7 | 8.86 | 8.62 | 8.81 | 1.27 Million |
PYT
STAL
HCH
TWO-PA
HEAD
EPRX