Lihe Technology (Hunan) Co., Ltd. (300800.SZ)

CNY 10.05

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 10.13 10.26 10.06 10.14 2.35 Million
15 Aug, 2024 10.1 10.24 9.96 10.18 2.45 Million
14 Aug, 2024 10.35 10.37 10.08 10.18 3.65 Million
13 Aug, 2024 9.86 10.35 9.86 10.31 6.05 Million
12 Aug, 2024 10.12 10.5 9.81 10.42 7.37 Million
11 Aug, 2024 10.12 10.5 9.81 10.42 7.37 Million
09 Aug, 2024 9.81 9.91 9.72 9.73 852.7 Thousand
08 Aug, 2024 9.74 9.91 9.66 9.8 1.17 Million
07 Aug, 2024 9.71 9.9 9.71 9.88 1.22 Million
06 Aug, 2024 9.75 9.88 9.59 9.75 1.37 Million