JiangSu Jinji Industrial Co.,Ltd. (300798.SZ)
CNY 6.85
(2.09%)
CNY 6.85
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.68 | 6.89 | 6.65 | 6.85 | 15.65 Million |
| 03 Mar, 2025 | 6.61 | 6.96 | 6.54 | 6.73 | 15.65 Million |
| 28 Feb, 2025 | 6.88 | 6.93 | 6.53 | 6.54 | 12.68 Million |
| 27 Feb, 2025 | 7.07 | 7.18 | 6.8 | 6.95 | 13.39 Million |
| 26 Feb, 2025 | 7.0 | 7.12 | 6.95 | 7.03 | 14.58 Million |
| 25 Feb, 2025 | 7.0 | 7.09 | 6.93 | 6.97 | 21.43 Million |
| 24 Feb, 2025 | 7.17 | 7.2 | 6.97 | 7.09 | 21.43 Million |
| 21 Feb, 2025 | 7.24 | 7.45 | 7.1 | 7.37 | 25.78 Million |
| 20 Feb, 2025 | 7.26 | 7.31 | 7.05 | 7.15 | 17.33 Million |
| 19 Feb, 2025 | 6.84 | 7.06 | 6.81 | 7.04 | 12.14 Million |
COFA
AP
9929
WBGR-B
HIHO
SUBC