JiangSu Jinji Industrial Co.,Ltd. (300798.SZ)
CNY 6.84
(1.33%)
CNY 6.84
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.68 | 6.89 | 6.68 | 6.77 | 20.08 Million |
| 10 Apr, 2025 | 6.79 | 7.05 | 6.75 | 6.75 | 29.72 Million |
| 09 Apr, 2025 | 6.18 | 6.74 | 5.67 | 6.64 | 40.2 Million |
| 08 Apr, 2025 | 6.25 | 6.6 | 6.2 | 6.39 | 37.3 Million |
| 07 Apr, 2025 | 6.97 | 7.19 | 6.19 | 6.19 | 39.65 Million |
| 03 Apr, 2025 | 7.98 | 8.19 | 7.65 | 7.74 | 39.95 Million |
| 02 Apr, 2025 | 7.87 | 8.58 | 7.87 | 8.09 | 48.99 Million |
| 01 Apr, 2025 | 7.98 | 8.3 | 7.8 | 7.93 | 41.48 Million |
| 31 Mar, 2025 | 7.66 | 8.08 | 7.35 | 7.88 | 45.49 Million |
| 28 Mar, 2025 | 8.02 | 8.55 | 7.81 | 7.91 | 48.66 Million |
COFA
AP
9929
WBGR-B
HIHO
SUBC