JiangSu Jinji Industrial Co.,Ltd. (300798.SZ)
CNY 6.95
(2.66%)
CNY 6.95
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 8.02 | 8.55 | 7.81 | 7.91 | 48.66 Million |
| 27 Mar, 2025 | 8.25 | 8.92 | 8.04 | 8.34 | 65.29 Million |
| 26 Mar, 2025 | 8.23 | 8.56 | 7.99 | 8.45 | 62.87 Million |
| 25 Mar, 2025 | 8.94 | 9.05 | 7.98 | 8.14 | 77.76 Million |
| 24 Mar, 2025 | 10.0 | 10.26 | 8.99 | 9.12 | 88.54 Million |
| 21 Mar, 2025 | 8.8 | 10.86 | 8.71 | 10.32 | 114.87 Million |
| 20 Mar, 2025 | 8.73 | 9.9 | 8.65 | 9.3 | 92.28 Million |
| 19 Mar, 2025 | 9.35 | 9.6 | 8.76 | 8.88 | 90.87 Million |
| 18 Mar, 2025 | 7.94 | 9.58 | 7.88 | 9.58 | 66.26 Million |
| 17 Mar, 2025 | 7.49 | 8.0 | 7.4 | 7.98 | 47.07 Million |
COFA
AP
9929
WBGR-B
HIHO
SUBC