NCS Testing Technology Co., Ltd. (300797.SZ)
CNY 12.46
(-0.16%)
CNY 12.46
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 9.05 | 9.17 | 8.9 | 9.0 | 2.29 Million |
| 24 Jun, 2024 | 9.63 | 9.63 | 9.06 | 9.07 | 3.24 Million |
| 21 Jun, 2024 | 9.68 | 9.78 | 9.57 | 9.66 | 2.05 Million |
| 20 Jun, 2024 | 10.01 | 10.06 | 9.76 | 9.79 | 2.7 Million |
| 19 Jun, 2024 | 10.08 | 10.15 | 9.92 | 9.99 | 1.75 Million |
| 18 Jun, 2024 | 9.92 | 10.1 | 9.9 | 10.07 | 1.52 Million |
| 17 Jun, 2024 | 10.0 | 10.06 | 9.88 | 9.95 | 1.82 Million |
| 14 Jun, 2024 | 10.03 | 10.05 | 9.88 | 10.0 | 2.4 Million |
| 13 Jun, 2024 | 9.99 | 10.19 | 9.94 | 10.05 | 2.58 Million |
| 12 Jun, 2024 | 9.95 | 10.18 | 9.93 | 10.04 | 2.94 Million |
SON
NAM-INDIA
OVRS
002210
INDOSTAR
PLTR