NCS Testing Technology Co., Ltd. (300797.SZ)
CNY 12.46
(-0.16%)
CNY 12.46
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.67 | 8.93 | 8.56 | 8.9 | 2.56 Million |
| 08 Jul, 2024 | 8.75 | 8.88 | 8.64 | 8.74 | 2.02 Million |
| 05 Jul, 2024 | 8.63 | 8.88 | 8.52 | 8.83 | 2.2 Million |
| 04 Jul, 2024 | 8.99 | 9.03 | 8.59 | 8.62 | 3.24 Million |
| 03 Jul, 2024 | 9.16 | 9.22 | 9.04 | 9.05 | 1.87 Million |
| 02 Jul, 2024 | 9.21 | 9.3 | 9.13 | 9.18 | 3.24 Million |
| 01 Jul, 2024 | 9.49 | 9.65 | 9.1 | 9.29 | 4.18 Million |
| 28 Jun, 2024 | 9.17 | 9.43 | 9.04 | 9.26 | 2.17 Million |
| 27 Jun, 2024 | 9.32 | 9.46 | 9.15 | 9.15 | 2.13 Million |
| 26 Jun, 2024 | 8.98 | 9.35 | 8.91 | 9.33 | 2.15 Million |
SON
NAM-INDIA
OVRS
002210
INDOSTAR
PLTR