NCS Testing Technology Co., Ltd. (300797.SZ)
CNY 12.46
(-0.16%)
CNY 12.46
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.85 | 9.09 | 8.81 | 9.04 | 4.64 Million |
| 05 Aug, 2024 | 8.9 | 9.27 | 8.75 | 8.77 | 6.36 Million |
| 02 Aug, 2024 | 9.1 | 9.53 | 8.99 | 8.99 | 5.08 Million |
| 01 Aug, 2024 | 9.15 | 9.26 | 9.12 | 9.14 | 2.51 Million |
| 31 Jul, 2024 | 8.88 | 9.16 | 8.87 | 9.15 | 2.85 Million |
| 30 Jul, 2024 | 8.89 | 8.91 | 8.65 | 8.9 | 1.73 Million |
| 29 Jul, 2024 | 8.87 | 8.93 | 8.75 | 8.84 | 1.49 Million |
| 26 Jul, 2024 | 8.61 | 8.91 | 8.61 | 8.89 | 2.24 Million |
| 25 Jul, 2024 | 8.5 | 8.69 | 8.47 | 8.6 | 1.56 Million |
| 24 Jul, 2024 | 8.73 | 8.79 | 8.53 | 8.54 | 2.27 Million |
SON
NAM-INDIA
OVRS
002210
INDOSTAR
PLTR