NCS Testing Technology Co., Ltd. (300797.SZ)
CNY 13.91
(-4.27%)
CNY 13.91
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.7 | 8.85 | 8.6 | 8.77 | 2.28 Million |
| 14 Aug, 2024 | 8.83 | 8.88 | 8.7 | 8.72 | 2.28 Million |
| 13 Aug, 2024 | 8.74 | 8.85 | 8.69 | 8.83 | 1.35 Million |
| 12 Aug, 2024 | 8.82 | 8.85 | 8.71 | 8.75 | 1.52 Million |
| 11 Aug, 2024 | 8.82 | 8.85 | 8.71 | 8.75 | 1.52 Million |
| 09 Aug, 2024 | 8.98 | 9.03 | 8.81 | 8.81 | 1.91 Million |
| 08 Aug, 2024 | 9.15 | 9.23 | 8.88 | 8.92 | 3.86 Million |
| 07 Aug, 2024 | 9.03 | 9.28 | 8.99 | 9.19 | 3.92 Million |
| 06 Aug, 2024 | 8.85 | 9.09 | 8.81 | 9.04 | 4.64 Million |
| 05 Aug, 2024 | 8.9 | 9.27 | 8.75 | 8.77 | 6.36 Million |
SON
NAM-INDIA
OVRS
002210
INDOSTAR
PLTR