Zhejiang Meorient Commerce Exhibition Inc. (300795.SZ)
CNY 22.37
(-9.4%)
CNY 22.37
(-9.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 19.8 | 20.39 | 19.71 | 20.11 | 3.85 Million |
| 06 Nov, 2024 | 20.38 | 20.92 | 20.0 | 20.11 | 4.5 Million |
| 05 Nov, 2024 | 20.3 | 20.54 | 19.88 | 20.41 | 4.59 Million |
| 04 Nov, 2024 | 19.01 | 20.58 | 18.38 | 20.45 | 5.05 Million |
| 01 Nov, 2024 | 19.1 | 19.8 | 18.92 | 19.18 | 4.25 Million |
| 31 Oct, 2024 | 19.33 | 19.49 | 18.81 | 19.25 | 3.96 Million |
| 30 Oct, 2024 | 19.85 | 20.02 | 18.8 | 19.25 | 5.1 Million |
| 29 Oct, 2024 | 21.2 | 21.61 | 19.82 | 19.85 | 7.36 Million |
| 28 Oct, 2024 | 20.1 | 21.8 | 19.81 | 21.45 | 10.58 Million |
| 25 Oct, 2024 | 20.0 | 20.73 | 18.73 | 20.39 | 11.99 Million |
LEN
0525
HIW
MOAEY
MAYUKH
1243