Zhejiang Meorient Commerce Exhibition Inc. (300795.SZ)
CNY 22.37
(-9.4%)
CNY 22.37
(-9.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 18.3 | 19.18 | 18.23 | 19.1 | 4.89 Million |
| 04 Dec, 2024 | 18.18 | 18.9 | 17.95 | 18.37 | 4.02 Million |
| 03 Dec, 2024 | 18.14 | 18.79 | 17.79 | 18.31 | 4.56 Million |
| 02 Dec, 2024 | 17.77 | 18.45 | 17.75 | 18.21 | 3.48 Million |
| 29 Nov, 2024 | 17.59 | 18.19 | 17.59 | 17.73 | 3.59 Million |
| 28 Nov, 2024 | 17.6 | 18.36 | 17.53 | 17.63 | 3.42 Million |
| 27 Nov, 2024 | 17.34 | 17.73 | 16.77 | 17.73 | 2.65 Million |
| 26 Nov, 2024 | 17.35 | 17.75 | 17.15 | 17.22 | 2.08 Million |
| 25 Nov, 2024 | 16.84 | 17.58 | 16.84 | 17.37 | 2.33 Million |
| 22 Nov, 2024 | 17.71 | 17.74 | 16.8 | 16.84 | 2.51 Million |
LEN
0525
HIW
MOAEY
MAYUKH
1243