Zhejiang Meorient Commerce Exhibition Inc. (300795.SZ)
CNY 22.37
(-9.4%)
CNY 22.37
(-9.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 17.53 | 17.83 | 17.35 | 17.64 | 2.19 Million |
| 20 Nov, 2024 | 17.24 | 17.89 | 17.05 | 17.53 | 3.09 Million |
| 19 Nov, 2024 | 16.97 | 17.16 | 16.61 | 17.13 | 2.65 Million |
| 18 Nov, 2024 | 18.11 | 18.22 | 16.6 | 16.97 | 4.8 Million |
| 15 Nov, 2024 | 19.31 | 19.4 | 18.21 | 18.22 | 4.34 Million |
| 14 Nov, 2024 | 18.9 | 20.37 | 18.82 | 19.5 | 7.52 Million |
| 13 Nov, 2024 | 19.07 | 19.19 | 18.5 | 19.03 | 3.05 Million |
| 12 Nov, 2024 | 19.26 | 19.47 | 18.81 | 19.05 | 4.38 Million |
| 11 Nov, 2024 | 19.62 | 19.96 | 19.0 | 19.26 | 6 Million |
| 08 Nov, 2024 | 20.15 | 20.84 | 19.68 | 19.82 | 5.44 Million |
LEN
0525
HIW
MOAEY
MAYUKH
1243