Cosonic Intelligent Technologies Co., Ltd. (300793.SZ)
CNY 15.53
(4.44%)
CNY 15.53
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 14.63 | 14.98 | 14.46 | 14.95 | 8.48 Million |
| 18 Apr, 2025 | 14.5 | 14.75 | 14.41 | 14.62 | 7.96 Million |
| 17 Apr, 2025 | 14.4 | 14.78 | 14.34 | 14.63 | 9.23 Million |
| 16 Apr, 2025 | 14.95 | 15.01 | 14.33 | 14.61 | 9.87 Million |
| 15 Apr, 2025 | 15.05 | 15.16 | 14.77 | 14.94 | 9.24 Million |
| 14 Apr, 2025 | 15.5 | 15.68 | 14.96 | 15.05 | 17.07 Million |
| 11 Apr, 2025 | 14.2 | 15.1 | 14.2 | 14.83 | 18.44 Million |
| 10 Apr, 2025 | 14.68 | 15.1 | 14.41 | 14.42 | 22.07 Million |
| 09 Apr, 2025 | 13.2 | 14.18 | 12.01 | 14.0 | 22.84 Million |
| 08 Apr, 2025 | 13.95 | 14.32 | 13.18 | 13.72 | 21.52 Million |
TELHF
MOB
SALEM
DWGL
0HXW
CEVI