Cosonic Intelligent Technologies Co., Ltd. (300793.SZ)

CNY 15.53

(4.44%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 17.14 17.4 17.14 17.34 1.05 Million
23 Jun, 2025 17.14 17.14 16.3 16.69 1.5 Million
20 Jun, 2025 17.14 17.37 16.74 16.78 14.64 Million
19 Jun, 2025 17.74 17.88 17.06 17.14 23.37 Million
18 Jun, 2025 17.77 18.43 17.67 17.74 31.91 Million
17 Jun, 2025 18.0 18.79 17.82 17.93 48.37 Million
16 Jun, 2025 16.5 17.61 16.48 17.36 24.77 Million
13 Jun, 2025 16.98 17.28 16.62 16.72 27.78 Million
12 Jun, 2025 17.01 17.98 16.98 17.38 47.2 Million
11 Jun, 2025 16.22 16.59 16.22 16.31 13.21 Million