DongGuan YuTong Optical Technology Co.,Ltd. (300790.SZ)
CNY 19.6
(3.05%)
CNY 19.6
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 11.55 | 11.94 | 11.33 | 11.64 | 5.86 Million |
| 23 Feb, 2024 | 10.97 | 11.64 | 10.92 | 11.59 | 6.62 Million |
| 22 Feb, 2024 | 10.57 | 10.92 | 10.55 | 10.9 | 4.85 Million |
| 21 Feb, 2024 | 10.4 | 10.94 | 10.2 | 10.56 | 6.06 Million |
| 20 Feb, 2024 | 10.56 | 10.72 | 10.18 | 10.58 | 5.02 Million |
| 19 Feb, 2024 | 9.91 | 10.71 | 9.91 | 10.42 | 8.4 Million |
| 08 Feb, 2024 | 8.8 | 9.96 | 8.42 | 9.88 | 11 Million |
| 07 Feb, 2024 | 9.01 | 9.07 | 8.52 | 8.7 | 11.42 Million |
| 06 Feb, 2024 | 8.35 | 9.17 | 7.86 | 8.85 | 9.46 Million |
| 05 Feb, 2024 | 9.92 | 10.01 | 8.38 | 8.51 | 9.1 Million |
403550
688390
603348
CXW
CYAGF
MPLX