DongGuan YuTong Optical Technology Co.,Ltd. (300790.SZ)
CNY 19.6
(3.05%)
CNY 19.6
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 14.5 | 14.55 | 14.35 | 14.39 | 2.66 Million |
| 11 Jan, 2024 | 14.24 | 14.58 | 14.2 | 14.5 | 3.42 Million |
| 10 Jan, 2024 | 14.4 | 14.45 | 14.13 | 14.21 | 3.76 Million |
| 09 Jan, 2024 | 14.76 | 14.89 | 14.4 | 14.52 | 4.36 Million |
| 08 Jan, 2024 | 15.01 | 15.08 | 14.6 | 14.63 | 3.97 Million |
| 05 Jan, 2024 | 15.28 | 15.42 | 14.92 | 15.02 | 3.5 Million |
| 04 Jan, 2024 | 15.47 | 15.56 | 15.18 | 15.23 | 3.76 Million |
| 03 Jan, 2024 | 15.9 | 16.15 | 15.33 | 15.47 | 6.15 Million |
| 02 Jan, 2024 | 16.27 | 16.27 | 15.86 | 15.92 | 4.76 Million |
| 29 Dec, 2023 | 15.58 | 16.42 | 15.54 | 16.27 | 8.27 Million |
403550
688390
603348
CXW
CYAGF
MPLX