DongGuan YuTong Optical Technology Co.,Ltd. (300790.SZ)
CNY 19.6
(3.05%)
CNY 19.6
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 11.67 | 11.81 | 11.47 | 11.74 | 3.07 Million |
| 08 Mar, 2024 | 11.39 | 11.59 | 11.33 | 11.54 | 2.9 Million |
| 07 Mar, 2024 | 11.64 | 11.82 | 11.36 | 11.39 | 3.36 Million |
| 06 Mar, 2024 | 11.5 | 11.73 | 11.28 | 11.57 | 3.04 Million |
| 05 Mar, 2024 | 11.75 | 11.89 | 11.49 | 11.58 | 3.97 Million |
| 04 Mar, 2024 | 11.9 | 12.08 | 11.64 | 11.89 | 4.22 Million |
| 01 Mar, 2024 | 11.72 | 11.92 | 11.53 | 11.9 | 5.53 Million |
| 29 Feb, 2024 | 10.82 | 11.53 | 10.8 | 11.53 | 5.99 Million |
| 28 Feb, 2024 | 12.09 | 12.34 | 10.95 | 10.97 | 9.16 Million |
| 27 Feb, 2024 | 11.6 | 12.09 | 11.43 | 12.09 | 4.74 Million |
403550
688390
603348
CXW
CYAGF
MPLX