Citic Press Corporation (300788.SZ)

CNY 30.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 30.8 32.2 30.76 31.18 13.67 Million
17 Nov, 2023 32.99 35.31 31.28 31.79 23.08 Million
16 Nov, 2023 26.97 32.38 26.97 32.38 8.79 Million
15 Nov, 2023 27.41 27.72 26.88 26.98 2.55 Million
14 Nov, 2023 27.62 27.7 27.04 27.27 2.46 Million
13 Nov, 2023 26.83 27.97 26.78 27.49 3.38 Million
10 Nov, 2023 27.85 27.85 26.67 26.72 3.43 Million
09 Nov, 2023 27.49 28.71 27.41 27.9 6.17 Million
08 Nov, 2023 26.58 28.05 26.58 27.9 6.2 Million
07 Nov, 2023 26.57 26.82 26.08 26.75 3.21 Million