Citic Press Corporation (300788.SZ)

CNY 30.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 30.77 30.81 30.5 30.65 155.3 Thousand
24 Jun, 2025 30.77 30.77 30.13 30.45 99.6 Thousand
23 Jun, 2025 30.77 30.77 29.61 30.01 248.4 Thousand
20 Jun, 2025 30.77 31.01 29.81 29.85 2.71 Million
19 Jun, 2025 30.61 31.58 30.56 30.85 3.03 Million
18 Jun, 2025 30.9 31.11 30.42 30.61 1.97 Million
17 Jun, 2025 31.61 31.9 30.84 31.11 3.28 Million
16 Jun, 2025 30.61 32.26 30.61 31.89 4.52 Million
13 Jun, 2025 31.72 31.76 30.62 30.72 3.51 Million
12 Jun, 2025 31.38 32.28 31.26 31.92 4.31 Million