Citic Press Corporation (300788.SZ)

CNY 30.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 30.01 30.16 29.51 29.72 1.54 Million
27 May, 2025 30.39 30.46 29.9 30.19 1.26 Million
26 May, 2025 29.68 30.46 29.68 30.33 1.65 Million
23 May, 2025 30.18 30.37 29.68 29.68 1.75 Million
22 May, 2025 30.4 30.76 30.0 30.18 1.43 Million
21 May, 2025 30.89 30.94 30.45 30.64 1.62 Million
20 May, 2025 30.39 31.12 30.28 31.04 2.88 Million
19 May, 2025 30.05 30.58 29.83 30.45 1.85 Million
16 May, 2025 29.9 30.75 29.8 30.12 2.03 Million
15 May, 2025 30.39 30.39 29.94 29.95 1.21 Million