Citic Press Corporation (300788.SZ)

CNY 30.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 27.52 27.63 26.95 27.15 2.17 Million
28 Sep, 2023 27.86 27.87 27.37 27.44 1.79 Million
27 Sep, 2023 27.26 27.78 27.26 27.59 2.42 Million
26 Sep, 2023 26.88 27.66 26.6 27.45 3.01 Million
25 Sep, 2023 27.09 27.3 26.58 26.71 2.34 Million
22 Sep, 2023 25.36 27.25 25.36 27.12 4.49 Million
21 Sep, 2023 25.86 25.86 25.31 25.48 1.3 Million
20 Sep, 2023 25.84 26.23 25.64 25.72 1.44 Million
19 Sep, 2023 26.06 26.44 25.91 25.95 1.61 Million
18 Sep, 2023 26.1 26.25 25.71 26.16 1.73 Million