Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ)

CNY 136.0

(5.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 27.64 27.71 24.69 25.21 7.29 Million
29 Jan, 2024 29.61 29.65 27.14 27.86 4.56 Million
26 Jan, 2024 30.35 31.07 29.5 29.61 1.74 Million
25 Jan, 2024 30.6 31.19 30.15 30.77 2.67 Million
24 Jan, 2024 30.56 31.32 29.17 30.13 2.05 Million
23 Jan, 2024 29.76 30.69 29.29 30.56 1.98 Million
22 Jan, 2024 32.06 32.06 29.5 30.27 2.27 Million
19 Jan, 2024 32.21 32.42 31.8 32.06 932.2 Thousand
18 Jan, 2024 32.4 32.4 31.31 32.2 2.13 Million
17 Jan, 2024 33.39 33.39 32.15 32.4 1.4 Million