Xi'an Triangle Defense Co.,Ltd (300775.SZ)
CNY 24.7
(0.86%)
CNY 24.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 29.3 | 29.95 | 28.96 | 29.12 | 10.03 Million |
| 20 Jun, 2024 | 29.69 | 29.8 | 28.82 | 28.96 | 14.43 Million |
| 19 Jun, 2024 | 30.3 | 30.44 | 29.71 | 29.71 | 10.07 Million |
| 18 Jun, 2024 | 30.3 | 30.69 | 29.81 | 30.27 | 15.76 Million |
| 17 Jun, 2024 | 30.3 | 31.63 | 30.0 | 30.34 | 24.47 Million |
| 14 Jun, 2024 | 30.29 | 30.38 | 29.42 | 29.78 | 13.19 Million |
| 13 Jun, 2024 | 30.44 | 30.75 | 29.97 | 30.18 | 16.27 Million |
| 12 Jun, 2024 | 30.54 | 31.18 | 30.1 | 30.44 | 14.09 Million |
| 11 Jun, 2024 | 29.62 | 30.98 | 29.51 | 30.6 | 14.73 Million |
| 07 Jun, 2024 | 30.46 | 31.19 | 29.8 | 30.15 | 16.99 Million |
3710
ROSSARI
6483
SMTGF
0151
3319