Xi'an Triangle Defense Co.,Ltd (300775.SZ)
CNY 24.7
(0.86%)
CNY 24.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 28.75 | 29.36 | 28.35 | 29.26 | 8.83 Million |
| 04 Jul, 2024 | 29.1 | 29.55 | 28.78 | 28.9 | 7.29 Million |
| 03 Jul, 2024 | 29.7 | 29.75 | 28.85 | 29.13 | 8.52 Million |
| 02 Jul, 2024 | 30.47 | 30.78 | 29.67 | 29.97 | 12.09 Million |
| 01 Jul, 2024 | 30.3 | 30.57 | 29.74 | 30.53 | 12.39 Million |
| 28 Jun, 2024 | 29.11 | 31.22 | 29.08 | 30.6 | 25.17 Million |
| 27 Jun, 2024 | 29.25 | 29.46 | 28.73 | 28.9 | 8.9 Million |
| 26 Jun, 2024 | 28.11 | 29.63 | 27.96 | 29.55 | 14.43 Million |
| 25 Jun, 2024 | 28.2 | 29.19 | 28.08 | 28.4 | 10.48 Million |
| 24 Jun, 2024 | 29.31 | 29.8 | 28.28 | 28.33 | 12.41 Million |
3710
ROSSARI
6483
SMTGF
0151
3319