Xi'an Triangle Defense Co.,Ltd (300775.SZ)
CNY 24.7
(0.86%)
CNY 24.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 29.1 | 29.63 | 28.82 | 29.37 | 8.25 Million |
| 14 Aug, 2024 | 29.94 | 29.98 | 29.15 | 29.21 | 8.74 Million |
| 13 Aug, 2024 | 29.47 | 30.54 | 29.3 | 30.11 | 15.98 Million |
| 12 Aug, 2024 | 29.0 | 30.05 | 28.7 | 29.1 | 15.98 Million |
| 11 Aug, 2024 | 29.0 | 30.05 | 28.7 | 29.1 | 8.35 Million |
| 09 Aug, 2024 | 29.43 | 29.65 | 28.95 | 28.97 | 7.06 Million |
| 08 Aug, 2024 | 30.69 | 30.76 | 28.81 | 29.21 | 16.14 Million |
| 07 Aug, 2024 | 30.3 | 31.15 | 30.3 | 30.76 | 12.66 Million |
| 06 Aug, 2024 | 29.5 | 31.22 | 29.48 | 30.55 | 18.46 Million |
| 05 Aug, 2024 | 30.21 | 31.0 | 29.24 | 29.24 | 15.05 Million |
3710
ROSSARI
6483
SMTGF
0151
3319