Xi'an Triangle Defense Co.,Ltd (300775.SZ)
CNY 24.7
(0.86%)
CNY 24.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 24.11 | 24.56 | 22.08 | 22.37 | 44.25 Million |
| 25 Aug, 2024 | 24.11 | 24.56 | 22.08 | 22.37 | 44.07 Million |
| 23 Aug, 2024 | 28.12 | 28.23 | 27.58 | 27.59 | 6.28 Million |
| 22 Aug, 2024 | 28.31 | 28.76 | 28.09 | 28.11 | 6.28 Million |
| 21 Aug, 2024 | 28.35 | 28.66 | 28.19 | 28.32 | 5.11 Million |
| 20 Aug, 2024 | 28.95 | 29.12 | 28.24 | 28.55 | 6.97 Million |
| 19 Aug, 2024 | 28.8 | 29.63 | 28.7 | 29.05 | 7.79 Million |
| 18 Aug, 2024 | 28.8 | 29.63 | 28.7 | 29.05 | 7.79 Million |
| 16 Aug, 2024 | 29.3 | 29.48 | 28.76 | 28.89 | 6.99 Million |
| 15 Aug, 2024 | 29.1 | 29.63 | 28.82 | 29.37 | 8.25 Million |
3710
ROSSARI
6483
SMTGF
0151
3319