Xi'an Triangle Defense Co.,Ltd (300775.SZ)
CNY 24.7
(0.86%)
CNY 24.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 25.7 | 26.58 | 24.86 | 25.16 | 20.63 Million |
| 21 Nov, 2024 | 25.55 | 25.89 | 25.3 | 25.65 | 9.79 Million |
| 20 Nov, 2024 | 25.44 | 25.9 | 25.2 | 25.76 | 12.52 Million |
| 19 Nov, 2024 | 25.2 | 25.5 | 24.6 | 25.41 | 13.56 Million |
| 18 Nov, 2024 | 26.0 | 26.35 | 24.93 | 25.11 | 15.63 Million |
| 15 Nov, 2024 | 26.98 | 27.15 | 25.98 | 26.03 | 16.64 Million |
| 14 Nov, 2024 | 28.01 | 28.11 | 26.93 | 27.08 | 14.24 Million |
| 13 Nov, 2024 | 28.14 | 28.45 | 27.46 | 28.17 | 18.03 Million |
| 12 Nov, 2024 | 29.28 | 29.52 | 28.09 | 28.48 | 24.82 Million |
| 11 Nov, 2024 | 29.5 | 29.51 | 28.72 | 29.27 | 30.11 Million |
3710
ROSSARI
6483
SMTGF
0151
3319