Xi'an Triangle Defense Co.,Ltd (300775.SZ)
CNY 24.7
(0.86%)
CNY 24.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 24.08 | 24.22 | 23.87 | 24.19 | 7.25 Million |
| 18 Dec, 2024 | 24.42 | 24.51 | 24.18 | 24.31 | 6.3 Million |
| 17 Dec, 2024 | 24.59 | 24.85 | 24.23 | 24.42 | 7.51 Million |
| 16 Dec, 2024 | 24.91 | 24.96 | 24.64 | 24.75 | 7.8 Million |
| 13 Dec, 2024 | 25.43 | 25.46 | 24.92 | 24.98 | 13.99 Million |
| 12 Dec, 2024 | 25.01 | 25.75 | 25.0 | 25.65 | 18.87 Million |
| 11 Dec, 2024 | 24.85 | 25.04 | 24.78 | 25.01 | 10.75 Million |
| 10 Dec, 2024 | 25.31 | 25.6 | 24.9 | 24.97 | 13.95 Million |
| 09 Dec, 2024 | 25.16 | 25.24 | 24.48 | 24.78 | 10.3 Million |
| 06 Dec, 2024 | 24.91 | 25.2 | 24.6 | 25.16 | 10.76 Million |
3710
ROSSARI
6483
SMTGF
0151
3319