Zhejiang Windey Co.,Ltd. (300772.SZ)
CNY 10.51
(-1.13%)
CNY 10.51
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.34 | 9.5 | 8.27 | 9.13 | 19.23 Million |
| 07 Feb, 2024 | 7.67 | 8.37 | 7.66 | 8.33 | 15.41 Million |
| 06 Feb, 2024 | 7.08 | 7.74 | 6.99 | 7.69 | 12.22 Million |
| 05 Feb, 2024 | 7.79 | 7.9 | 6.88 | 7.16 | 13.84 Million |
| 02 Feb, 2024 | 8.2 | 8.33 | 7.52 | 7.8 | 10.76 Million |
| 01 Feb, 2024 | 8.3 | 8.49 | 8.15 | 8.18 | 8.44 Million |
| 31 Jan, 2024 | 8.88 | 9.0 | 8.38 | 8.38 | 10.13 Million |
| 30 Jan, 2024 | 9.12 | 9.22 | 8.93 | 8.95 | 5.44 Million |
| 29 Jan, 2024 | 9.66 | 9.66 | 9.15 | 9.19 | 7.09 Million |
| 26 Jan, 2024 | 9.57 | 9.74 | 9.53 | 9.56 | 5.85 Million |
01002T
0036
SVOA
5345
7731
0900