Zhejiang Windey Co.,Ltd. (300772.SZ)

CNY 10.51

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 11.21 11.6 10.96 11.18 32.14 Million
29 Jul, 2024 11.91 11.94 11.17 11.34 43.56 Million
26 Jul, 2024 11.25 12.47 11.11 12.01 62.22 Million
25 Jul, 2024 10.34 11.68 10.16 11.38 47.88 Million
24 Jul, 2024 9.58 10.92 9.52 10.42 34.04 Million
23 Jul, 2024 9.41 9.91 9.3 9.68 17.74 Million
22 Jul, 2024 9.2 9.85 9.2 9.43 9.96 Million
19 Jul, 2024 9.23 9.25 9.12 9.23 3.97 Million
18 Jul, 2024 9.11 9.29 8.98 9.24 4.39 Million
17 Jul, 2024 9.1 9.27 9.07 9.11 3.81 Million