Hangzhou DPtech Technologies Co.,Ltd. (300768.SZ)
CNY 16.37
(1.36%)
CNY 16.37
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 11.77 | 12.06 | 11.72 | 11.98 | 3.41 Million |
| 07 Mar, 2024 | 12.27 | 12.33 | 11.81 | 11.81 | 3.72 Million |
| 06 Mar, 2024 | 12.18 | 12.35 | 11.94 | 12.18 | 3.93 Million |
| 05 Mar, 2024 | 12.21 | 12.63 | 11.99 | 12.2 | 5.54 Million |
| 04 Mar, 2024 | 12.39 | 12.48 | 12.0 | 12.27 | 3.79 Million |
| 01 Mar, 2024 | 12.19 | 12.47 | 12.08 | 12.4 | 4.76 Million |
| 29 Feb, 2024 | 11.32 | 12.23 | 11.31 | 12.19 | 6.51 Million |
| 28 Feb, 2024 | 12.52 | 12.74 | 11.51 | 11.56 | 8.62 Million |
| 27 Feb, 2024 | 11.96 | 12.55 | 11.85 | 12.53 | 5.82 Million |
| 26 Feb, 2024 | 11.99 | 12.24 | 11.83 | 12.02 | 6.11 Million |
MTPTF
7515
TFX
AOZOY
AIY
EUR