Hangzhou DPtech Technologies Co.,Ltd. (300768.SZ)
CNY 16.37
(1.36%)
CNY 16.37
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 11.27 | 11.63 | 11.19 | 11.6 | 3.99 Million |
| 08 Apr, 2024 | 11.61 | 11.64 | 11.24 | 11.26 | 5.26 Million |
| 03 Apr, 2024 | 12.1 | 12.15 | 11.61 | 11.71 | 5.5 Million |
| 02 Apr, 2024 | 12.58 | 12.66 | 11.91 | 12.17 | 8.89 Million |
| 01 Apr, 2024 | 12.06 | 12.97 | 12.06 | 12.68 | 10.53 Million |
| 29 Mar, 2024 | 12.03 | 12.07 | 11.58 | 11.92 | 5.15 Million |
| 28 Mar, 2024 | 11.57 | 12.15 | 11.38 | 11.99 | 7.69 Million |
| 27 Mar, 2024 | 12.45 | 12.45 | 11.5 | 11.52 | 9.91 Million |
| 26 Mar, 2024 | 12.98 | 13.06 | 12.21 | 12.44 | 15.85 Million |
| 25 Mar, 2024 | 12.71 | 14.1 | 12.51 | 13.36 | 18.29 Million |
MTPTF
7515
TFX
AOZOY
AIY
EUR