Hangzhou DPtech Technologies Co.,Ltd. (300768.SZ)
CNY 16.37
(1.36%)
CNY 16.37
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 11.78 | 12.09 | 11.6 | 12.06 | 6.47 Million |
| 22 Feb, 2024 | 11.33 | 11.8 | 11.23 | 11.72 | 6.05 Million |
| 21 Feb, 2024 | 11.09 | 11.72 | 10.9 | 11.28 | 8.07 Million |
| 20 Feb, 2024 | 11.0 | 11.5 | 10.82 | 11.43 | 7.71 Million |
| 19 Feb, 2024 | 11.16 | 11.43 | 10.76 | 11.09 | 9.86 Million |
| 08 Feb, 2024 | 10.79 | 11.01 | 10.22 | 11.0 | 10.93 Million |
| 07 Feb, 2024 | 10.13 | 10.77 | 9.97 | 10.29 | 9.4 Million |
| 06 Feb, 2024 | 10.0 | 10.29 | 9.36 | 10.1 | 11.23 Million |
| 05 Feb, 2024 | 9.84 | 10.5 | 8.74 | 10.25 | 12.61 Million |
| 02 Feb, 2024 | 10.57 | 10.85 | 9.55 | 9.99 | 6.3 Million |
MTPTF
7515
TFX
AOZOY
AIY
EUR