Merit Interactive Co.,Ltd. (300766.SZ)

CNY 40.06

(4.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 10.57 11.22 10.51 10.73 29.23 Million
24 Sep, 2024 10.3 10.59 10.1 10.58 21.76 Million
23 Sep, 2024 10.19 10.46 10.07 10.33 18.48 Million
20 Sep, 2024 10.08 10.22 10.03 10.13 15.53 Million
19 Sep, 2024 9.61 10.19 9.43 10.06 22.16 Million
18 Sep, 2024 9.88 10.02 9.32 9.5 13.48 Million
13 Sep, 2024 10.16 10.2 9.85 9.89 13.65 Million
12 Sep, 2024 9.84 10.4 9.8 10.18 22.56 Million
11 Sep, 2024 10.08 10.09 9.88 9.88 22.56 Million
10 Sep, 2024 9.76 10.25 9.68 10.24 21.73 Million