Merit Interactive Co.,Ltd. (300766.SZ)

CNY 40.06

(4.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 15.07 16.16 14.61 15.54 36.23 Million
29 Oct, 2024 15.39 15.48 14.48 14.52 22.98 Million
28 Oct, 2024 14.94 15.32 14.81 15.25 20.65 Million
25 Oct, 2024 14.55 14.97 14.5 14.73 16.42 Million
24 Oct, 2024 14.61 15.09 14.36 14.56 18.45 Million
23 Oct, 2024 15.01 15.68 14.76 14.9 26.9 Million
22 Oct, 2024 15.37 15.47 14.75 15.01 26.22 Million
21 Oct, 2024 15.03 15.8 14.86 15.54 29.07 Million
18 Oct, 2024 14.0 15.23 13.9 14.78 28.6 Million
17 Oct, 2024 14.4 14.6 14.12 14.15 23.85 Million