Merit Interactive Co.,Ltd. (300766.SZ)

CNY 40.06

(4.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 9.96 10.06 9.61 9.85 21.73 Million
08 Sep, 2024 9.96 10.06 9.61 9.85 10.81 Million
06 Sep, 2024 9.92 9.99 9.68 9.76 13.71 Million
05 Sep, 2024 10.0 10.1 9.9 10.03 14.66 Million
04 Sep, 2024 10.15 10.34 9.9 10.01 22.49 Million
03 Sep, 2024 10.7 10.88 10.19 10.42 33.68 Million
02 Sep, 2024 10.14 11.06 10.01 10.53 41.4 Million
01 Sep, 2024 10.14 11.06 10.01 10.53 40.85 Million
30 Aug, 2024 9.88 10.44 9.85 10.06 29.83 Million
29 Aug, 2024 9.4 10.13 9.35 9.93 29.83 Million