CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ)
CNY 41.91
(5.83%)
CNY 41.91
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 25.0 | 25.97 | 24.77 | 24.93 | 19.74 Million |
| 20 Feb, 2024 | 24.35 | 26.7 | 24.31 | 25.41 | 30.77 Million |
| 19 Feb, 2024 | 23.96 | 25.03 | 23.42 | 24.85 | 32.34 Million |
| 08 Feb, 2024 | 23.33 | 23.83 | 22.19 | 23.59 | 37.48 Million |
| 07 Feb, 2024 | 24.3 | 25.21 | 22.41 | 23.18 | 46.56 Million |
| 06 Feb, 2024 | 21.2 | 24.79 | 20.67 | 24.29 | 43.8 Million |
| 05 Feb, 2024 | 21.17 | 22.5 | 19.69 | 20.67 | 39.84 Million |
| 02 Feb, 2024 | 23.01 | 23.27 | 20.98 | 21.66 | 28.24 Million |
| 01 Feb, 2024 | 22.74 | 24.09 | 21.9 | 22.82 | 29.82 Million |
| 31 Jan, 2024 | 23.67 | 24.02 | 22.12 | 22.4 | 27.51 Million |
LTMCF
RPMT
ADCINDIA
MDJH
LADX
LUVE